| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:50 PM | 38.9400 | 100 |
| 2024-06-06 | 9:59:50 PM | 38.9400 | 100 |
| 2024-06-06 | 9:59:47 PM | 38.9600 | 100 |
| 2024-06-06 | 9:59:47 PM | 38.9600 | 100 |
| 2024-06-06 | 9:59:47 PM | 38.9500 | 100 |
| 2024-06-06 | 9:59:47 PM | 38.9500 | 100 |
| 2024-06-06 | 9:59:47 PM | 38.9500 | 124 |
| 2024-06-06 | 9:59:45 PM | 38.9400 | 100 |
| 2024-06-06 | 9:59:43 PM | 38.9500 | 100 |
| 2024-06-06 | 9:59:42 PM | 38.9500 | 100 |
| 2024-06-06 | 9:59:42 PM | 38.9500 | 100 |
| 2024-06-06 | 9:59:42 PM | 38.9500 | 100 |
| 2024-06-06 | 9:59:42 PM | 38.9400 | 100 |