Ocwen Financial Corp/ US6757466064 /
| 2024-05-20 10:10:00 PM | Chg. -0.70 | Volume | Bid10:05:19 AM | Ask10:05:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.17USD | -2.71% | 14,059 Turnover: 192,600.74 |
24.20Bid Size: 100 | 40.02Ask Size: 100 | 25.87 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 25.17 | - |
| 2024-05-20 | 10:00:02 PM | 25.17 | 2,554 |
| 2024-05-20 | 9:59:59 PM | 25.11 | 159 |
| 2024-05-20 | 9:56:18 PM | 25.10 | 620 |
| 2024-05-20 | 9:30:44 PM | 25.15 | 345 |
| 2024-05-20 | 9:20:57 PM | 25.25 | 191 |
| 2024-05-20 | 8:36:21 PM | 25.47 | 100 |
| 2024-05-20 | 8:04:03 PM | 25.43 | 100 |
| 2024-05-20 | 7:57:03 PM | 25.46 | 100 |
| 2024-05-20 | 7:57:03 PM | 25.46 | 100 |
| 2024-05-20 | 7:57:03 PM | 25.44 | 100 |
| 2024-05-20 | 7:57:03 PM | 25.46 | 100 |
| 2024-05-20 | 7:57:03 PM | 25.44 | 100 |
All quotes in USD
