Ocuphire Pharma Inc/ US67577R1023 /
| 2024-06-18 9:59:33 PM | Chg. -0.16 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.53USD | -9.47% | 2,463 Turnover: 3,869.27 |
-Bid Size: - | -Ask Size: - | 1.63 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:33 PM | 1.53 | 100 |
| 2024-06-18 | 9:58:48 PM | 1.55 | 100 |
| 2024-06-18 | 9:56:19 PM | 1.54 | 100 |
| 2024-06-18 | 9:56:19 PM | 1.54 | 200 |
| 2024-06-18 | 9:55:55 PM | 1.54 | 100 |
| 2024-06-18 | 9:55:51 PM | 1.55 | 100 |
| 2024-06-18 | 9:55:37 PM | 1.54 | 100 |
| 2024-06-18 | 9:55:12 PM | 1.55 | 100 |
| 2024-06-18 | 9:54:32 PM | 1.55 | 96 |
| 2024-06-18 | 9:54:19 PM | 1.54 | 100 |
| 2024-06-18 | 9:54:19 PM | 1.54 | 200 |
| 2024-06-18 | 9:52:11 PM | 1.54 | 100 |
| 2024-06-18 | 9:50:02 PM | 1.56 | 4 |
All quotes in USD
