Oculus Visiontech, Inc./ US67575Y1091 /
| 17/05/2024 20:11:50 | Chg. -0.0061 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0350USD | -14.84% | 8,200 Turnover: 320.1000 |
-Bid Size: - | -Ask Size: - | 0.0575 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:11:50 | 0.0350 | 1,250 |
| 17/05/2024 | 20:07:13 | 0.0350 | 3,850 |
| 17/05/2024 | 19:58:11 | 0.0575 | 100 |
| 17/05/2024 | 19:27:47 | 0.0411 | 1,000 |
| 17/05/2024 | 17:26:59 | 0.0463 | 1,000 |
| 17/05/2024 | 17:08:27 | 0.0575 | 100 |
| 17/05/2024 | 17:06:14 | 0.0575 | 100 |
| 17/05/2024 | 15:56:40 | 0.0463 | 800 |
| 16/05/2024 | 21:24:41 | 0.0411 | 100 |
| 16/05/2024 | 20:48:32 | 0.0468 | 318 |
| 16/05/2024 | 19:13:54 | 0.0463 | 300 |
| 16/05/2024 | 18:14:30 | 0.0351 | 5,479 |
| 16/05/2024 | 18:14:30 | 0.0411 | 1,000 |
All quotes in USD
