| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 21:32:56 | 0.0463 | 750 |
| 06/06/2024 | 21:30:29 | 0.0510 | 190 |
| 06/06/2024 | 21:30:29 | 0.0500 | 1,000 |
| 06/06/2024 | 21:30:29 | 0.0475 | 1,800 |
| 06/06/2024 | 17:01:25 | 0.0463 | 309 |
| 06/06/2024 | 15:30:02 | 0.0350 | 286 |
| 06/06/2024 | 15:30:00 | 0.0350 | 717 |
| 05/06/2024 | 20:33:28 | 0.0400 | 300 |
| 05/06/2024 | 18:54:45 | 0.0370 | 793 |
| 05/06/2024 | 18:51:31 | 0.0420 | 3,250 |
| 05/06/2024 | 16:37:21 | 0.0350 | 500 |
| 05/06/2024 | 15:30:00 | 0.0350 | 569 |