Ocular Therapeutix/ US67576A1007 /
| 2024-05-17 5:03:14 PM | Chg. -0.18 | Volume | Bid5:03:18 PM | Ask5:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.11USD | -2.78% | 7,462 Turnover: 45,797.82 |
6.09Bid Size: 100 | 6.13Ask Size: 100 | 6.23 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:03:14 PM | 6.11 | 24 |
| 2024-05-17 | 5:03:14 PM | 6.11 | 6 |
| 2024-05-17 | 5:02:29 PM | 6.09 | 600 |
| 2024-05-17 | 5:02:27 PM | 6.09 | 100 |
| 2024-05-17 | 5:02:27 PM | 6.09 | 100 |
| 2024-05-17 | 5:02:05 PM | 6.10 | 10 |
| 2024-05-17 | 5:02:05 PM | 6.10 | 10 |
| 2024-05-17 | 5:02:03 PM | 6.10 | 70 |
| 2024-05-17 | 5:02:03 PM | 6.10 | 30 |
| 2024-05-17 | 5:02:03 PM | 6.10 | 70 |
| 2024-05-17 | 5:02:03 PM | 6.10 | 100 |
| 2024-05-17 | 5:02:01 PM | 6.10 | 100 |
| 2024-05-17 | 5:00:56 PM | 6.13 | 5 |
All quotes in USD
