Ocular Therapeutix/ US67576A1007 /
| 2024-05-17 6:45:54 PM | Chg. -0.11 | Volume | Bid6:45:54 PM | Ask6:45:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.18USD | -1.67% | 18,038 Turnover: 110,831.03 |
6.16Bid Size: 100 | 6.20Ask Size: 215 | 6.25 | 6.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:45:54 PM | 6.18 | 11 |
| 2024-05-17 | 6:45:33 PM | 6.18 | 100 |
| 2024-05-17 | 6:45:19 PM | 6.17 | 100 |
| 2024-05-17 | 6:45:17 PM | 6.17 | 6 |
| 2024-05-17 | 6:44:14 PM | 6.19 | 100 |
| 2024-05-17 | 6:43:16 PM | 6.19 | 100 |
| 2024-05-17 | 6:43:16 PM | 6.19 | 18 |
| 2024-05-17 | 6:42:55 PM | 6.21 | 12 |
| 2024-05-17 | 6:41:52 PM | 6.21 | 27 |
| 2024-05-17 | 6:41:21 PM | 6.21 | 11 |
| 2024-05-17 | 6:40:34 PM | 6.21 | 100 |
| 2024-05-17 | 6:38:20 PM | 6.22 | 24 |
| 2024-05-17 | 6:37:18 PM | 6.22 | 16 |
All quotes in USD
