OCTOPUS RENEWABLES INFRASTRUCT/ GB00BJM02935 /
| 07/06/2024 17:27:50 | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.45GBX | +0.67% | 2,008 Turnover(GBP): 1,513.9270 |
-Bid Size: - | -Ask Size: - | 75.60 | 75.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:27:50 | 75.45 | 271 |
| 07/06/2024 | 17:26:44 | 75.40 | 1,122 |
| 07/06/2024 | 17:26:44 | 75.60 | 271 |
| 07/06/2024 | 17:23:00 | 75.40 | 38 |
| 07/06/2024 | 12:52:47 | 75.15 | 271 |
| 07/06/2024 | 12:37:59 | 75.10 | 35 |
| 06/06/2024 | 17:27:40 | 74.95 | 368 |
| 06/06/2024 | 16:41:39 | 75.10 | 1,332 |
| 06/06/2024 | 16:26:24 | 75.10 | 982 |
| 06/06/2024 | 10:39:38 | 75.00 | 186 |
| 06/06/2024 | 10:26:12 | 74.50 | 59 |
| 05/06/2024 | 17:29:52 | 74.75 | 234 |
| 05/06/2024 | 17:18:42 | 74.60 | 18 |
All quotes in GBX
