OCTOPUS RENEWABLES INFRASTRUCT/ GB00BJM02935 /
| 2024-06-07 5:27:50 PM | Chg. +0.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.45GBX | +0.67% | 2,008 Turnover(GBP): 1,513.9270 |
-Bid Size: - | -Ask Size: - | 75.60 | 75.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:50 PM | 75.45 | 271 |
| 2024-06-07 | 5:26:44 PM | 75.40 | 1,122 |
| 2024-06-07 | 5:26:44 PM | 75.60 | 271 |
| 2024-06-07 | 5:23:00 PM | 75.40 | 38 |
| 2024-06-07 | 12:52:47 PM | 75.15 | 271 |
| 2024-06-07 | 12:37:59 PM | 75.10 | 35 |
| 2024-06-06 | 5:27:40 PM | 74.95 | 368 |
| 2024-06-06 | 4:41:39 PM | 75.10 | 1,332 |
| 2024-06-06 | 4:26:24 PM | 75.10 | 982 |
| 2024-06-06 | 10:39:38 AM | 75.00 | 186 |
| 2024-06-06 | 10:26:12 AM | 74.50 | 59 |
| 2024-06-05 | 5:29:52 PM | 74.75 | 234 |
| 2024-06-05 | 5:18:42 PM | 74.60 | 18 |
All quotes in GBX
