Occidental Petroleum Corporation/ US6745991058 /
| 24/05/2024 22:10:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.95USD | -0.02% | 4.62 mill. Turnover: 230.65 mill. |
61.95Bid Size: 100 | 62.00Ask Size: 600 | 54.93 bill.USD | 1.16% | 14.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 61.95 | - |
| 24/05/2024 | 22:00:02 | 61.95 | 377,923 |
| 24/05/2024 | 21:59:59 | 61.96 | 4,100 |
| 24/05/2024 | 21:59:58 | 61.96 | 600 |
| 24/05/2024 | 21:59:58 | 61.96 | 200 |
| 24/05/2024 | 21:59:58 | 61.95 | 300 |
| 24/05/2024 | 21:59:58 | 61.95 | 600 |
| 24/05/2024 | 21:59:58 | 61.95 | 100 |
| 24/05/2024 | 21:59:58 | 61.95 | 300 |
| 24/05/2024 | 21:59:58 | 61.95 | 600 |
| 24/05/2024 | 21:59:58 | 61.95 | 100 |
| 24/05/2024 | 21:59:58 | 61.95 | 200 |
| 24/05/2024 | 21:59:58 | 61.95 | 100 |
All quotes in USD
