Occidental Petroleum Corporation/ US6745991058 /
| 28/05/2024 22:10:00 | Chg. +0.26 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.21USD | +0.42% | 6.27 mill. Turnover: 318.6 mill. |
62.21Bid Size: 500 | 62.79Ask Size: 200 | 55.16 bill.USD | 1.16% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:00 | 62.21 | - |
| 28/05/2024 | 22:00:02 | 62.21 | 709,523 |
| 28/05/2024 | 21:59:59 | 62.22 | 300 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
| 28/05/2024 | 21:59:59 | 62.22 | 200 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
| 28/05/2024 | 21:59:59 | 62.22 | 300 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
| 28/05/2024 | 21:59:59 | 62.22 | 100 |
All quotes in USD
