Occidental Petroleum Corporation/ US6745991058 /
6/3/2024 10:10:00 PM | Chg. -1.93 | Volume | Bid12:50:31 AM | Ask12:50:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
60.57USD | -3.09% | 7.56 mill. Turnover: 363.01 mill. |
60.57Bid Size: 700 | 60.64Ask Size: 700 | 53.7 bill.USD | 1.19% | 14.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 10:10:00 PM | 60.57 | - |
6/3/2024 | 10:00:01 PM | 60.57 | 878,613 |
6/3/2024 | 10:00:00 PM | 60.57 | 100 |
6/3/2024 | 10:00:00 PM | 60.57 | 200 |
6/3/2024 | 9:59:59 PM | 60.56 | 100 |
6/3/2024 | 9:59:59 PM | 60.56 | 100 |
6/3/2024 | 9:59:59 PM | 60.57 | 100 |
6/3/2024 | 9:59:59 PM | 60.57 | 100 |
6/3/2024 | 9:59:59 PM | 60.57 | 100 |
6/3/2024 | 9:59:59 PM | 60.57 | 219 |
6/3/2024 | 9:59:59 PM | 60.57 | 200 |
6/3/2024 | 9:59:59 PM | 60.57 | 300 |
6/3/2024 | 9:59:59 PM | 60.57 | 900 |
All quotes in USD