Occidental Petroleum Corp/ US6745991058 /
| 30/05/2024 21:59:55 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.24USD | +0.19% | 49,611 Turnover: 3.04 mill. |
-Bid Size: - | -Ask Size: - | 54.27 bill.USD | 1.18% | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:55 | 61.24 | 1 |
| 30/05/2024 | 21:59:53 | 61.24 | 200 |
| 30/05/2024 | 21:59:50 | 61.23 | 1 |
| 30/05/2024 | 21:59:50 | 61.24 | 50 |
| 30/05/2024 | 21:59:48 | 61.23 | 167 |
| 30/05/2024 | 21:59:48 | 61.23 | 100 |
| 30/05/2024 | 21:59:48 | 61.23 | 50 |
| 30/05/2024 | 21:59:48 | 61.22 | 5 |
| 30/05/2024 | 21:59:48 | 61.22 | 19 |
| 30/05/2024 | 21:59:46 | 61.24 | 100 |
| 30/05/2024 | 21:59:45 | 61.24 | 13 |
| 30/05/2024 | 21:59:42 | 61.23 | 13 |
| 30/05/2024 | 21:59:42 | 61.23 | 300 |
All quotes in USD
