OCCIDENTAL PET. DL-,20/ US6745991058 /
| 14/05/2024 21:11:01 | Diferencia +0.060 | Volumen | Bid21:12:34 | Ask21:12:34 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.120EUR | +0.10% | 510 Volumen de negocios: 29,817.300 |
58.120Volumen de oferta: 4,000 | 58.210Tamaño/ Volumen/ Formato de Ask: 4,000 | 51.73 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 21:11:01 | 58.120 | 0 |
| 14/05/2024 | 21:06:30 | 58.230 | 10 |
| 14/05/2024 | 11:57:14 | 58.470 | 500 |
| 14/05/2024 | 8:04:53 | 58.040 | 0 |
| 13/05/2024 | 20:19:20 | 58.060 | 0 |
| 13/05/2024 | 17:12:51 | 58.450 | 80 |
| 13/05/2024 | 11:44:01 | 59.050 | 0 |
| 13/05/2024 | 8:05:47 | 58.610 | 0 |
| 10/05/2024 | 20:33:46 | 58.900 | 100 |
| 10/05/2024 | 16:41:01 | 59.680 | 80 |
| 10/05/2024 | 10:45:21 | 59.750 | 100 |
| 10/05/2024 | 9:42:14 | 59.780 | 30 |
| 10/05/2024 | 8:02:24 | 59.600 | 0 |
Todas las cotizaciones en EUR
