OCCIDENTAL PET. DL-,20/ US6745991058 /
| 13/05/2024 20:19:20 | Chg. -0.840 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.060EUR | -1.43% | 80 Turnover: 4,676 |
-Bid Size: - | -Ask Size: - | 51.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 20:19:20 | 58.060 | 0 |
| 13/05/2024 | 17:12:51 | 58.450 | 80 |
| 13/05/2024 | 11:44:01 | 59.050 | 0 |
| 13/05/2024 | 08:05:47 | 58.610 | 0 |
| 10/05/2024 | 20:33:46 | 58.900 | 100 |
| 10/05/2024 | 16:41:01 | 59.680 | 80 |
| 10/05/2024 | 10:45:21 | 59.750 | 100 |
| 10/05/2024 | 09:42:14 | 59.780 | 30 |
| 10/05/2024 | 08:02:24 | 59.600 | 0 |
| 09/05/2024 | 18:53:33 | 59.550 | 125 |
| 09/05/2024 | 10:11:23 | 59.630 | 100 |
| 09/05/2024 | 08:03:25 | 59.030 | 0 |
All quotes in EUR
