OCCIDENTAL PET. DL-,20/ US6745991058 /
| 29/05/2024 08:06:19 | Chg. +0.070 | Volume | Bid12:44:25 | Ask12:44:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.070EUR | +0.12% | - Turnover: - |
57.330Bid Size: 2,000 | 57.430Ask Size: 2,000 | 50.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:06:19 | 57.070 | 0 |
| 28/05/2024 | 20:54:04 | 57.000 | 0 |
| 28/05/2024 | 19:21:19 | 57.020 | 0 |
| 28/05/2024 | 17:02:34 | 57.210 | 0 |
| 28/05/2024 | 08:55:44 | 57.000 | 7,935 |
| 28/05/2024 | 08:09:29 | 57.080 | 0 |
| 27/05/2024 | 20:53:54 | 57.190 | 0 |
| 27/05/2024 | 19:24:29 | 57.190 | 40 |
| 27/05/2024 | 16:31:18 | 57.240 | 0 |
| 27/05/2024 | 15:41:48 | 57.240 | 0 |
| 27/05/2024 | 14:32:01 | 57.240 | 0 |
| 27/05/2024 | 13:05:39 | 57.240 | 0 |
| 27/05/2024 | 12:19:46 | 57.240 | 0 |
All quotes in EUR
