OCCIDENTAL PET. DL-,20/ US6745991058 /
| 5/30/2024 9:55:10 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.470EUR | -0.28% | 352 Turnover: 19,914.720 |
56.480Bid Size: 398 | 56.580Ask Size: 398 | 50.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:55:10 PM | 56.470 | 5 |
| 5/30/2024 | 9:43:00 PM | 56.420 | 0 |
| 5/30/2024 | 9:33:09 PM | 56.400 | 10 |
| 5/30/2024 | 9:13:36 PM | 56.580 | 0 |
| 5/30/2024 | 8:54:20 PM | 56.580 | 6 |
| 5/30/2024 | 8:43:45 PM | 56.540 | 0 |
| 5/30/2024 | 8:13:31 PM | 56.540 | 0 |
| 5/30/2024 | 7:44:21 PM | 56.540 | 0 |
| 5/30/2024 | 7:27:32 PM | 56.540 | 5 |
| 5/30/2024 | 7:14:04 PM | 56.650 | 0 |
| 5/30/2024 | 6:51:27 PM | 56.660 | 10 |
| 5/30/2024 | 6:43:11 PM | 56.570 | 0 |
| 5/30/2024 | 6:42:29 PM | 56.570 | 1 |
All quotes in EUR
