OCCIDENTAL PET. DL-,20/ US6745991058 /
| 04.06.2024 21:58:23 | Zm. -0,660 | Wolumen | Bid21:59:58 | Ask21:59:58 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 55,000EUR | -1,19% | 3 267 Obrót: 179 284,720 |
55,000Wolumen Bid: 409 | 55,090Wolumen Ask: 409 | 48,7 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:58:23 | 55,000 | 15 |
| 04.06.2024 | 21:58:11 | 55,090 | 100 |
| 04.06.2024 | 21:43:50 | 54,770 | 0 |
| 04.06.2024 | 21:31:59 | 54,770 | 47 |
| 04.06.2024 | 21:31:38 | 54,790 | 21 |
| 04.06.2024 | 21:13:18 | 54,540 | 0 |
| 04.06.2024 | 21:04:39 | 54,540 | 2 |
| 04.06.2024 | 21:01:15 | 54,700 | 15 |
| 04.06.2024 | 20:44:50 | 54,660 | 20 |
| 04.06.2024 | 20:44:13 | 54,700 | 0 |
| 04.06.2024 | 20:14:17 | 54,700 | 0 |
| 04.06.2024 | 20:10:37 | 54,580 | 100 |
| 04.06.2024 | 20:04:04 | 54,780 | 10 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
