OCCIDENTAL PET. DL-,20/ US6745991058 /
| 31/05/2024 20:30:19 | Chg. +1.06 | Volume | Bid20:59:55 | Ask20:59:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.48EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:30:19 | 57.48 | 0 |
| 31/05/2024 | 19:37:05 | 57.38 | 0 |
| 31/05/2024 | 18:43:08 | 57.13 | 0 |
| 31/05/2024 | 17:42:19 | 56.94 | 0 |
| 31/05/2024 | 17:12:05 | 57.07 | 0 |
| 31/05/2024 | 16:38:12 | 57.00 | 0 |
| 31/05/2024 | 15:39:27 | 56.61 | 0 |
| 31/05/2024 | 14:45:06 | 56.36 | 0 |
| 31/05/2024 | 13:55:17 | 56.46 | 0 |
| 31/05/2024 | 13:08:06 | 56.48 | 0 |
| 31/05/2024 | 12:22:05 | 56.51 | 0 |
| 31/05/2024 | 11:58:14 | 56.49 | 0 |
| 31/05/2024 | 11:00:06 | 56.51 | 0 |
All quotes in EUR
