OCCIDENTAL PET. DL-,20/ US6745991058 /
| 05.06.2024 08:00:58 | Diff. +0,2700 | Volumen | Geld08:41:28 | Brief08:48:04 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 55,0000EUR | +0,49% | 0 Umsatz: 0.0000 |
55,0100Geld Vol: 200 | 55,2200Brief Vol: 200 | 48,81 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 08:00:58 | 55,0000 | 0 |
| 04.06.2024 | 20:10:46 | 54,7300 | 20 |
| 04.06.2024 | 10:55:03 | 55,1700 | 850 |
| 04.06.2024 | 08:39:12 | 55,0000 | 89 |
| 04.06.2024 | 08:01:38 | 55,1100 | 0 |
| 03.06.2024 | 20:00:44 | 55,4600 | 100 |
| 03.06.2024 | 19:09:19 | 55,4400 | 100 |
| 03.06.2024 | 17:55:03 | 55,6200 | 47 |
| 03.06.2024 | 10:50:48 | 57,5100 | 200 |
| 03.06.2024 | 09:42:43 | 57,6600 | 20 |
| 03.06.2024 | 08:04:55 | 57,0100 | 0 |
| 31.05.2024 | 13:36:57 | 56,3300 | 100 |
| 31.05.2024 | 09:35:32 | 56,5300 | 20 |
Alle Kurse in EUR
