OCCIDENTAL PET. DL-,20/ US6745991058 /
| 30/05/2024 08:04:58 | Chg. +0.320 | Volume | Bid08:17:19 | Ask08:17:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.970EUR | +0.56% | 42 Turnover: 2,392.720 |
56.430Bid Size: 250 | 56.990Ask Size: 250 | 50.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 08:04:58 | 56.970 | 40 |
| 30/05/2024 | 08:00:00 | 56.960 | 2 |
| 29/05/2024 | 21:59:47 | 56.650 | 4 |
| 29/05/2024 | 21:51:33 | 56.560 | 35 |
| 29/05/2024 | 21:35:13 | 56.650 | 4 |
| 29/05/2024 | 20:09:42 | 56.470 | 20 |
| 29/05/2024 | 19:54:50 | 56.630 | 100 |
| 29/05/2024 | 19:26:59 | 56.750 | 100 |
| 29/05/2024 | 19:26:47 | 56.760 | 50 |
| 29/05/2024 | 18:43:26 | 56.570 | 22 |
| 29/05/2024 | 18:39:30 | 56.750 | 50 |
| 29/05/2024 | 17:24:37 | 56.750 | 60 |
| 29/05/2024 | 17:01:48 | 56.850 | 10 |
All quotes in EUR
