Ocado Group PLC/ GB00B3MBS747 /
| 16/05/2024 09:18:39 | Chg. -4.85 | Volume | Bid09:18:39 | Ask09:19:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.10GBX | -1.33% | 15,518 Turnover(GBP): 56,653.9790 |
358.60Bid Size: 279 | 359.10Ask Size: 94 | 2.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:18:39 | 359.10 | 378 |
| 16/05/2024 | 09:18:39 | 359.10 | 383 |
| 16/05/2024 | 09:18:03 | 359.80 | 699 |
| 16/05/2024 | 09:18:03 | 359.80 | 436 |
| 16/05/2024 | 09:18:03 | 359.80 | 244 |
| 16/05/2024 | 09:18:03 | 360.20 | 3 |
| 16/05/2024 | 09:16:02 | 361.30 | 173 |
| 16/05/2024 | 09:15:47 | 361.90 | 419 |
| 16/05/2024 | 09:15:44 | 362.50 | 399 |
| 16/05/2024 | 09:15:44 | 362.50 | 88 |
| 16/05/2024 | 09:13:16 | 362.90 | 200 |
| 16/05/2024 | 09:10:12 | 364.30 | 284 |
| 16/05/2024 | 09:10:12 | 364.30 | 286 |
All quotes in GBX
