Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 1:38:13 PM | 349.40 | 321 |
2024-10-31 | 1:36:55 PM | 349.00 | 119 |
2024-10-31 | 1:36:55 PM | 349.30 | 25 |
2024-10-31 | 1:36:55 PM | 349.20 | 25 |
2024-10-31 | 1:36:55 PM | 349.30 | 25 |
2024-10-31 | 1:36:55 PM | 349.20 | 469 |
2024-10-31 | 1:36:44 PM | 349.30 | 727 |
2024-10-31 | 1:36:44 PM | 349.30 | 787 |
2024-10-31 | 1:34:44 PM | 349.20 | 1,040 |
2024-10-31 | 1:34:44 PM | 349.20 | 239 |
2024-10-31 | 1:34:27 PM | 349.00 | 529 |
2024-10-31 | 1:34:27 PM | 349.00 | 333 |