| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 16:22:01 | 372.80 | 323 |
| 31/05/2024 | 16:22:01 | 372.80 | 300 |
| 31/05/2024 | 16:22:01 | 372.90 | 698 |
| 31/05/2024 | 16:22:01 | 372.90 | 623 |
| 31/05/2024 | 16:22:01 | 373.00 | 379 |
| 31/05/2024 | 16:21:28 | 373.10 | 440 |
| 31/05/2024 | 16:21:19 | 373.40 | 1,082 |
| 31/05/2024 | 16:21:19 | 373.50 | 638 |
| 31/05/2024 | 16:21:19 | 373.50 | 31 |
| 31/05/2024 | 16:21:17 | 373.40 | 64 |
| 31/05/2024 | 16:21:16 | 373.20 | 16 |
| 31/05/2024 | 16:20:42 | 372.80 | 1,062 |