Time & Sales

Date Time Last Volume
2024-10-31 1:38:13 PM 349.40 321
2024-10-31 1:36:55 PM 349.00 119
2024-10-31 1:36:55 PM 349.30 25
2024-10-31 1:36:55 PM 349.20 25
2024-10-31 1:36:55 PM 349.30 25
2024-10-31 1:36:55 PM 349.20 469
2024-10-31 1:36:44 PM 349.30 727
2024-10-31 1:36:44 PM 349.30 787
2024-10-31 1:34:44 PM 349.20 1,040
2024-10-31 1:34:44 PM 349.20 239
2024-10-31 1:34:27 PM 349.00 529
2024-10-31 1:34:27 PM 349.00 333