OverviewChartRelated Symbols
Oslo
News

OBX GR OBX Total Return Index/  NO0000000021  

2024-06-20 6:00:00 PM Chg. - Open High Low Previous Close
1,312.18NOK - 1,308.44 1,312.95 1,304.38 1,307.85
 

Master data

WKN: -
Ticker: OBX
Currency: NOK
Type: Index
Exchange: Indices Oslo
Number of members: 26
Next exchange holiday: 2024-12-24

Quote data

Open: 1,308.44
High: 1,312.95
Low: 1,304.38
Previous Close: 1,307.85
Trades: 0
 

Gainers

Name Last Chg. (%)
HÖEGH AUTOLINERS 117.30 +3.08%
AKER BP ASA 267.60 +2.45%
GOLDEN OCEAN GROUP 141.70 +2.38%
SUBSEA 195.50 +2.09%
SCHIBSTED ASA 312.60 +1.76%
NORSK HYDRO ASA 65.10 +1.69%
TGS NOPEC GEOPH.CO 121.40 +1.17%
EQUINOR ASA 292.95 +1.16%
Hafnia Limited 82.45 +1.10%
VÅR ENERGI 36.64 +0.88%
more

Losers

Name Last Chg. (%)
NORWEGIAN AIR SHUT 12.65 -9.51%
NORDIC SEMICONDUCT 138.00 -2.65%
Mowi 184.10 -2.39%
MPC CONTAIN SHIPS 20.58 -2.14%
NEL ASA 5.720 -1.62%
FRONTLINE 265.40 -1.12%
TELENOR ASA 122.60 -0.73%
ORKLA ASA 88.55 -0.34%
STOREBRAND ASA 108.90 -0.09%
KONGSBERG GRUPPEN 874.00 -0.06%
more
 

Performance

1 Week  
+1.05%
1 Month
  -2.06%
3 Months  
+7.52%
YTD  
+9.91%
1 Year  
+17.83%
3 Years  
+32.13%
5 Years  
+62.75%
10 Years  
+126.85%
1W High / 1W Low: 1,312.18 1,298.51
1M High / 1M Low: 1,352.23 1,298.51
6M High / 6M Low: 1,352.23 1,126.71
High (YTD): 2024-06-03 1,352.23
Low (YTD): 2024-02-08 1,126.71
52W High: 2024-06-03 1,352.23
52W Low: 2023-06-27 1,077.82
Avg. price 1W:   1,305.16
Avg. volume 1W:   0.00
Avg. price 1M:   1,326.71
Avg. volume 1M:   0.00
Avg. price 6M:   1,232.72
Avg. volume 6M:   0.00
Avg. price 1Y:   1,197.19
Avg. volume 1Y:   0.00
Volatility 1M:   11.38%
Volatility 6M:   10.14%
Volatility 1Y:   11.90%
Volatility 3Y:   15.82%