OverviewChartNews

Oats (ZO May 2025)/  ECBOT

24/09/2024 02:04:45 Chg. -7.50 Bid02:04:47 Ask24/09/2024 Open High Low Previous Close
367.00USD -2.00% 342.00 374.50 367.00 367.00 367.00 374.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 367.00
High: 367.00
Low: 367.00
Previous Close: 374.50
Trades: 1
Settlement Price(23/09/2024): 365.50
Change Settlement: +0.41%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 12/24 373.25 15:54 +1.43% 373.00 373.75 2,839
F ZO 3/25 365.00 12:05 -0.54% 366.25 373.25 587
F ZO 5/25 367.00 02:04 -2.00% 342.00 374.50 113
F ZO 7/25 369.25 23/09/2024 +0.34% - - 13
F ZO 9/25 365.00 23/09/2024 +0.34% 300.00 395.00 4
F ZO 12/25 369.25 23/09/2024 +0.34% - 425.00 6
F ZO 3/26 - - - 356.00 - 0
F ZO 5/26 - - - - - 0
F ZO 7/26 364.50 23/09/2024 +0.34% - 374.00 5
F ZO 9/26 - - - - - 0
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week  
+4.63%
1 Month  
+16.51%
3 Months  
+11.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 374.50 350.75
1M High / 1M Low: 374.50 316.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   362.20
Avg. volume 1W:   9
Avg. price 1M:   352.84
Avg. volume 1M:   11.15
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.35%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -