O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 5/15/2024 9:43:20 PM | Chg. +3.200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 928.200EUR | +0.35% | 29 Turnover: 27,135.600 |
927.800Bid Size: 45 | 929.000Ask Size: 45 | 55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:43:20 PM | 928.200 | 0 |
| 5/15/2024 | 9:30:04 PM | 930.000 | 2 |
| 5/15/2024 | 9:13:43 PM | 933.600 | 0 |
| 5/15/2024 | 9:06:02 PM | 933.800 | 1 |
| 5/15/2024 | 8:44:09 PM | 934.200 | 0 |
| 5/15/2024 | 8:14:10 PM | 935.800 | 0 |
| 5/15/2024 | 8:11:36 PM | 935.800 | 1 |
| 5/15/2024 | 7:43:51 PM | 932.000 | 0 |
| 5/15/2024 | 7:14:03 PM | 934.400 | 0 |
| 5/15/2024 | 6:44:09 PM | 934.400 | 0 |
| 5/15/2024 | 6:22:17 PM | 935.000 | 3 |
| 5/15/2024 | 6:14:24 PM | 935.000 | 0 |
| 5/15/2024 | 5:47:59 PM | 937.400 | 6 |
All quotes in EUR
