| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:34:28 PM | 888.600 | 1 |
| 2024-05-31 | 5:14:07 PM | 891.200 | 0 |
| 2024-05-31 | 5:09:44 PM | 891.200 | 1 |
| 2024-05-31 | 4:44:02 PM | 892.000 | 0 |
| 2024-05-31 | 4:13:58 PM | 892.000 | 0 |
| 2024-05-31 | 3:44:06 PM | 893.000 | 0 |
| 2024-05-31 | 3:13:00 PM | 890.400 | 0 |
| 2024-05-31 | 2:43:10 PM | 890.400 | 0 |
| 2024-05-31 | 2:13:46 PM | 890.400 | 0 |
| 2024-05-31 | 1:44:11 PM | 890.400 | 0 |
| 2024-05-31 | 1:13:48 PM | 890.400 | 0 |
| 2024-05-31 | 12:44:09 PM | 890.800 | 0 |
| 2024-05-31 | 12:13:41 PM | 890.800 | 0 |