O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 15/05/2024 14:51:24 | Chg. +12.000 | Volume | Bid15:07:04 | Ask15:07:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 937.000EUR | +1.30% | 5 Turnover: 4,680.800 |
932.800Bid Size: 24 | 944.400Ask Size: 24 | 54.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 14:51:24 | 937.000 | 2 |
| 15/05/2024 | 14:44:00 | 935.000 | 0 |
| 15/05/2024 | 14:14:13 | 935.000 | 0 |
| 15/05/2024 | 13:43:50 | 935.400 | 0 |
| 15/05/2024 | 13:13:00 | 935.400 | 0 |
| 15/05/2024 | 13:05:45 | 935.600 | 3 |
| 15/05/2024 | 12:43:01 | 925.200 | 0 |
| 15/05/2024 | 12:13:16 | 925.200 | 0 |
| 15/05/2024 | 11:44:15 | 925.200 | 0 |
| 15/05/2024 | 11:13:02 | 925.200 | 0 |
| 15/05/2024 | 10:43:21 | 925.200 | 0 |
| 15/05/2024 | 10:13:58 | 925.200 | 0 |
| 15/05/2024 | 09:43:23 | 925.200 | 0 |
All quotes in EUR
