O FUESSLI N/ CH0003420806 /
| 2024-06-14 5:30:06 PM | Chg. -1.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.00CHF | -2.01% | 417 Turnover: 32,610 |
76.80Bid Size: 75 | 78.00Ask Size: 236 | 152.88 mill.CHF | 5.00% | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:30:06 PM | 78.00 | 1 |
| 2024-06-14 | 5:30:06 PM | 78.00 | 2 |
| 2024-06-14 | 5:30:06 PM | 78.00 | 6 |
| 2024-06-14 | 5:30:06 PM | 78.00 | 6 |
| 2024-06-14 | 5:30:06 PM | 78.00 | 8 |
| 2024-06-14 | 5:30:06 PM | 78.00 | 5 |
| 2024-06-14 | 5:05:41 PM | 78.00 | 50 |
| 2024-06-14 | 1:48:55 PM | 79.00 | 14 |
| 2024-06-14 | 1:48:21 PM | 78.00 | 236 |
| 2024-06-14 | 11:48:33 AM | 78.00 | 14 |
| 2024-06-14 | 11:47:04 AM | 78.00 | 5 |
| 2024-06-14 | 10:15:37 AM | 79.00 | 70 |
| 2024-06-13 | 5:30:22 PM | 79.60 | 1 |
All quotes in CHF
