NZD/USD Spot/ XC000A0G85A0 /
| 5/31/2024 6:59:56 AM | Chg. +0.00020 | Volume | Bid6:59:56 AM | Ask6:59:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.61241USD | +0.03% | 22,385 Turnover: 13,703.93402 |
0.61235Bid Size: 1 | 0.61247Ask Size: 1 | 0.61290 | 0.61122 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:59:56 AM | 0.61241 | 1 |
| 5/31/2024 | 6:59:48 AM | 0.61243 | 1 |
| 5/31/2024 | 6:59:48 AM | 0.61244 | 1 |
| 5/31/2024 | 6:59:48 AM | 0.61243 | 1 |
| 5/31/2024 | 6:59:45 AM | 0.61242 | 1 |
| 5/31/2024 | 6:59:45 AM | 0.61243 | 1 |
| 5/31/2024 | 6:59:45 AM | 0.61243 | 1 |
| 5/31/2024 | 6:59:45 AM | 0.61244 | 1 |
| 5/31/2024 | 6:59:43 AM | 0.61245 | 1 |
| 5/31/2024 | 6:59:42 AM | 0.61245 | 1 |
| 5/31/2024 | 6:59:42 AM | 0.61245 | 1 |
| 5/31/2024 | 6:59:42 AM | 0.61245 | 1 |
| 5/31/2024 | 6:59:36 AM | 0.61245 | 1 |
All quotes in USD
