| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2022 | 4:50:18 PM | 0.62768 | 1 |
| 5/16/2022 | 4:50:18 PM | 0.62767 | 1 |
| 5/16/2022 | 4:50:18 PM | 0.62767 | 1 |
| 5/16/2022 | 4:50:17 PM | 0.62765 | 1 |
| 5/16/2022 | 4:50:17 PM | 0.62765 | 1 |
| 5/16/2022 | 4:50:17 PM | 0.62765 | 1 |
| 5/16/2022 | 4:50:17 PM | 0.62766 | 1 |
| 5/16/2022 | 4:50:16 PM | 0.62766 | 1 |
| 5/16/2022 | 4:50:16 PM | 0.62766 | 1 |
| 5/16/2022 | 4:50:16 PM | 0.62767 | 1 |
| 5/16/2022 | 4:50:16 PM | 0.62766 | 1 |
| 5/16/2022 | 4:50:15 PM | 0.62767 | 1 |