NZD/USD Spot/ XC000A0G85A0 /
| 07/06/2024 06:59:56 | Chg. - | Volume | Bid06:59:56 | Ask06:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.61986USD | - | 16,324 Turnover: 10,114.98381 |
0.61980Bid Size: 1 | 0.61992Ask Size: 1 | 0.62054 | 0.61886 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 06:59:56 | 0.61986 | 1 |
| 07/06/2024 | 06:59:45 | 0.61987 | 1 |
| 07/06/2024 | 06:59:45 | 0.61987 | 1 |
| 07/06/2024 | 06:59:45 | 0.61988 | 1 |
| 07/06/2024 | 06:59:44 | 0.61987 | 1 |
| 07/06/2024 | 06:59:44 | 0.61987 | 1 |
| 07/06/2024 | 06:59:43 | 0.61986 | 1 |
| 07/06/2024 | 06:59:43 | 0.61985 | 1 |
| 07/06/2024 | 06:59:29 | 0.61985 | 1 |
| 07/06/2024 | 06:59:26 | 0.61985 | 1 |
| 07/06/2024 | 06:59:13 | 0.61984 | 1 |
| 07/06/2024 | 06:59:12 | 0.61985 | 1 |
| 07/06/2024 | 06:59:11 | 0.61985 | 1 |
All quotes in USD
