NZD/USD Spot/ XC000A0G85A0 /
| 2024-09-27 1:48:13 AM | Chg. +0.00050 | Volume | Bid1:48:13 AM | Ask1:48:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.63324USD | +0.08% | 6,074 Turnover: 3,843.58624 |
0.63315Bid Size: 1 | 0.63334Ask Size: 1 | 0.63351 | 0.63227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:48:13 AM | 0.63324 | 1 |
| 2024-09-27 | 1:48:12 AM | 0.63324 | 1 |
| 2024-09-27 | 1:48:12 AM | 0.63324 | 1 |
| 2024-09-27 | 1:48:12 AM | 0.63323 | 1 |
| 2024-09-27 | 1:48:12 AM | 0.63322 | 1 |
| 2024-09-27 | 1:48:11 AM | 0.63322 | 1 |
| 2024-09-27 | 1:48:11 AM | 0.63321 | 1 |
| 2024-09-27 | 1:48:07 AM | 0.63321 | 1 |
| 2024-09-27 | 1:48:06 AM | 0.63321 | 1 |
| 2024-09-27 | 1:48:02 AM | 0.63321 | 1 |
| 2024-09-27 | 1:48:02 AM | 0.63321 | 1 |
| 2024-09-27 | 1:48:00 AM | 0.63321 | 1 |
| 2024-09-27 | 1:47:58 AM | 0.63321 | 1 |
All quotes in USD
