OverviewChart
Derivatives
NewsTraderScreen

NZD/USD Spot/  XC000A0G85A0  /

Forex Swissquote
23/06/2024  23:59:09 Chg. -0.00063 Volume Bid23:59:09 Ask23:59:09 High Low
0.61121USD -0.10% 575
Turnover: 351.59701		 0.61087Bid Size: 1 0.61156Ask Size: 1 0.61175 0.61117
 

Time & Sales

Date Time Last Volume
23/06/2024 23:59:09 0.61121 1
23/06/2024 23:58:14 0.61124 1
23/06/2024 23:57:59 0.61124 1
23/06/2024 23:57:56 0.61124 1
23/06/2024 23:57:56 0.61124 1
23/06/2024 23:57:56 0.61125 1
23/06/2024 23:57:50 0.61125 1
23/06/2024 23:57:34 0.61124 1
23/06/2024 23:57:23 0.61126 1
23/06/2024 23:57:19 0.61126 1
23/06/2024 23:56:51 0.61125 1
23/06/2024 23:56:45 0.61125 1
23/06/2024 23:56:23 0.61125 1
 
  All quotes in USD