NZD/USD Spot/ XC000A0G85A0 /
| 2024-09-26 3:25:40 AM | Chg. -0.00047 | Volume | Bid3:25:40 AM | Ask3:25:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.62575USD | -0.07% | 15,139 Turnover: 9,478.03811 |
0.62564Bid Size: 1 | 0.62587Ask Size: 1 | 0.62736 | 0.62546 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:25:40 AM | 0.62575 | 1 |
| 2024-09-26 | 3:25:38 AM | 0.62576 | 1 |
| 2024-09-26 | 3:25:37 AM | 0.62576 | 1 |
| 2024-09-26 | 3:25:36 AM | 0.62576 | 1 |
| 2024-09-26 | 3:25:36 AM | 0.62575 | 1 |
| 2024-09-26 | 3:25:35 AM | 0.62576 | 1 |
| 2024-09-26 | 3:25:35 AM | 0.62576 | 1 |
| 2024-09-26 | 3:25:35 AM | 0.62577 | 1 |
| 2024-09-26 | 3:25:35 AM | 0.62577 | 1 |
| 2024-09-26 | 3:25:34 AM | 0.62577 | 1 |
| 2024-09-26 | 3:25:34 AM | 0.62576 | 1 |
| 2024-09-26 | 3:25:34 AM | 0.62575 | 1 |
| 2024-09-26 | 3:25:34 AM | 0.62575 | 1 |
All quotes in USD
