NZD/USD Spot/ XC000A0G85A0 /
27/09/2024 00:47:48 | Chg. -0.00005 | Volume | Bid00:47:48 | Ask00:47:48 | High | Low |
---|---|---|---|---|---|---|
0.63270USD | -0.01% | 4,449 Turnover: 2,815.13080 |
0.63260Bid Size: 1 | 0.63280Ask Size: 1 | 0.63288 | 0.63227 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/09/2024 | 00:47:48 | 0.63270 | 1 |
27/09/2024 | 00:47:14 | 0.63270 | 1 |
27/09/2024 | 00:47:02 | 0.63270 | 1 |
27/09/2024 | 00:46:01 | 0.63270 | 1 |
27/09/2024 | 00:45:01 | 0.63270 | 1 |
27/09/2024 | 00:45:01 | 0.63268 | 1 |
27/09/2024 | 00:45:00 | 0.63266 | 1 |
27/09/2024 | 00:45:00 | 0.63266 | 1 |
27/09/2024 | 00:45:00 | 0.63266 | 1 |
27/09/2024 | 00:44:58 | 0.63266 | 1 |
27/09/2024 | 00:44:58 | 0.63266 | 1 |
27/09/2024 | 00:44:38 | 0.63266 | 1 |
27/09/2024 | 00:44:36 | 0.63266 | 1 |
All quotes in USD