NZD/USD Spot/ XC000A0G85A0 /
| 2024-06-17 7:50:24 PM | Chg. -0.00145 | Volume | Bid7:50:24 PM | Ask7:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.61278USD | -0.24% | 87,383 Turnover: 53,480.78929 |
0.61269Bid Size: 1 | 0.61287Ask Size: 1 | 0.61411 | 0.61047 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:50:24 PM | 0.61278 | 1 |
| 2024-06-17 | 7:50:24 PM | 0.61277 | 1 |
| 2024-06-17 | 7:50:24 PM | 0.61276 | 1 |
| 2024-06-17 | 7:50:22 PM | 0.61276 | 1 |
| 2024-06-17 | 7:50:21 PM | 0.61275 | 1 |
| 2024-06-17 | 7:50:21 PM | 0.61273 | 1 |
| 2024-06-17 | 7:50:09 PM | 0.61273 | 1 |
| 2024-06-17 | 7:50:08 PM | 0.61273 | 1 |
| 2024-06-17 | 7:50:07 PM | 0.61274 | 1 |
| 2024-06-17 | 7:50:07 PM | 0.61274 | 1 |
| 2024-06-17 | 7:50:07 PM | 0.61273 | 1 |
| 2024-06-17 | 7:50:07 PM | 0.61273 | 1 |
| 2024-06-17 | 7:50:06 PM | 0.61272 | 1 |
All quotes in USD
