NXT ENERGY SOLUTIONS INC/ CA62948Q1072 /
| 2024-06-11 6:17:21 PM | Chg. - | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140CAD | - | 3,500 Turnover: 490 |
0.115Bid Size: 8,500 | 0.170Ask Size: 16,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:17:21 PM | 0.140 | 2,500 |
| 2024-06-11 | 5:35:30 PM | 0.140 | 1,000 |
| 2024-06-10 | 9:38:29 PM | 0.135 | 1,500 |
| 2024-06-10 | 9:38:29 PM | 0.135 | 2,000 |
| 2024-06-10 | 9:38:29 PM | 0.135 | 7,500 |
| 2024-06-10 | 7:22:31 PM | 0.150 | 500 |
| 2024-06-10 | 6:56:58 PM | 0.150 | 2,000 |
| 2024-06-10 | 6:56:58 PM | 0.150 | 1,500 |
| 2024-06-10 | 6:56:57 PM | 0.150 | 5,000 |
| 2024-06-10 | 6:56:55 PM | 0.150 | 3,500 |
| 2024-06-10 | 6:33:15 PM | 0.140 | 5,000 |
| 2024-06-10 | 6:33:15 PM | 0.140 | 1,000 |
| 2024-06-10 | 5:39:21 PM | 0.135 | 8,500 |
All quotes in CAD
