NXP Semiconductors NV/ NL0009538784 /
| 9/26/2024 6:33:50 PM | Chg. +4.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.33USD | +1.89% | 37,935 Turnover: 9.07 mill. |
-Bid Size: - | -Ask Size: - | 60.45 bill.USD | 1.71% | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:33:50 PM | 238.33 | 8 |
| 9/26/2024 | 6:33:04 PM | 238.42 | 49 |
| 9/26/2024 | 6:32:00 PM | 238.23 | 10 |
| 9/26/2024 | 6:31:38 PM | 238.25 | 20 |
| 9/26/2024 | 6:31:30 PM | 238.25 | 100 |
| 9/26/2024 | 6:31:30 PM | 238.38 | 10 |
| 9/26/2024 | 6:31:30 PM | 238.40 | 50 |
| 9/26/2024 | 6:31:26 PM | 238.35 | 99 |
| 9/26/2024 | 6:31:11 PM | 238.37 | 8 |
| 9/26/2024 | 6:30:59 PM | 238.38 | 10 |
| 9/26/2024 | 6:30:30 PM | 238.38 | 66 |
| 9/26/2024 | 6:30:21 PM | 238.45 | 100 |
| 9/26/2024 | 6:30:14 PM | 238.38 | 12 |
All quotes in USD
