NXP Semiconductors NV/ NL0009538784 /
| 2024-09-25 9:59:59 PM | Chg. +0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 233.91USD | +0.06% | 65,255 Turnover: 15.25 mill. |
-Bid Size: - | -Ask Size: - | 59.6 bill.USD | 1.73% | 21.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 233.91 | 62 |
| 2024-09-25 | 9:59:59 PM | 233.91 | 38 |
| 2024-09-25 | 9:59:59 PM | 233.89 | 5 |
| 2024-09-25 | 9:59:58 PM | 233.92 | 91 |
| 2024-09-25 | 9:59:55 PM | 233.96 | 8 |
| 2024-09-25 | 9:59:55 PM | 233.94 | 24 |
| 2024-09-25 | 9:59:54 PM | 233.96 | 75 |
| 2024-09-25 | 9:59:54 PM | 233.96 | 1 |
| 2024-09-25 | 9:59:54 PM | 233.96 | 24 |
| 2024-09-25 | 9:59:54 PM | 233.89 | 100 |
| 2024-09-25 | 9:59:54 PM | 233.93 | 100 |
| 2024-09-25 | 9:59:53 PM | 233.96 | 1 |
| 2024-09-25 | 9:59:53 PM | 233.96 | 25 |
All quotes in USD
