NXP Semiconductors NV/ NL0009538784 /
| 24/06/2024 21:01:03 | Chg. -1.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.40USD | -0.58% | 65,700 Turnover: 17.71 mill. |
-Bid Size: - | -Ask Size: - | 68.6 bill.USD | 1.51% | 24.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:01:03 | 269.40 | 1 |
| 24/06/2024 | 21:01:03 | 269.41 | 99 |
| 24/06/2024 | 21:01:03 | 269.40 | 1 |
| 24/06/2024 | 21:00:49 | 269.27 | 4 |
| 24/06/2024 | 21:00:49 | 269.27 | 2 |
| 24/06/2024 | 21:00:49 | 269.27 | 3 |
| 24/06/2024 | 21:00:49 | 269.27 | 7 |
| 24/06/2024 | 21:00:49 | 269.27 | 18 |
| 24/06/2024 | 21:00:49 | 269.26 | 3 |
| 24/06/2024 | 21:00:39 | 269.22 | 60 |
| 24/06/2024 | 21:00:27 | 269.11 | 2 |
| 24/06/2024 | 21:00:25 | 269.16 | 1 |
| 24/06/2024 | 21:00:25 | 269.10 | 100 |
All quotes in USD
