NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 6/7/2024 7:30:37 PM | Chg. +2.00 | Volume | Bid8:03:37 PM | Ask8:03:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.00EUR | +0.80% | 53 Turnover: 13,553 |
-Bid Size: - | -Ask Size: - | 64.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:30:37 PM | 253.00 | 0 |
| 6/7/2024 | 4:30:28 PM | 254.00 | 0 |
| 6/7/2024 | 3:50:06 PM | 256.00 | 50 |
| 6/7/2024 | 12:30:27 PM | 246.00 | 0 |
| 6/7/2024 | 11:31:39 AM | 251.00 | 3 |
| 6/7/2024 | 9:30:28 AM | 246.00 | 0 |
| 6/7/2024 | 8:34:26 AM | 246.00 | 0 |
| 6/6/2024 | 7:30:50 PM | 251.00 | 0 |
| 6/6/2024 | 4:30:35 PM | 251.00 | 0 |
| 6/6/2024 | 12:30:34 PM | 253.00 | 0 |
| 6/6/2024 | 9:30:25 AM | 253.00 | 0 |
| 6/6/2024 | 8:10:42 AM | 253.00 | 0 |
| 6/5/2024 | 7:30:55 PM | 251.00 | 0 |
All quotes in EUR
