NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 07/06/2024 19:30:37 | Chg. +2.00 | Volume | Bid20:03:37 | Ask20:03:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.00EUR | +0.80% | 53 Turnover: 13,553 |
-Bid Size: - | -Ask Size: - | 64.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:30:37 | 253.00 | 0 |
| 07/06/2024 | 16:30:28 | 254.00 | 0 |
| 07/06/2024 | 15:50:06 | 256.00 | 50 |
| 07/06/2024 | 12:30:27 | 246.00 | 0 |
| 07/06/2024 | 11:31:39 | 251.00 | 3 |
| 07/06/2024 | 09:30:28 | 246.00 | 0 |
| 07/06/2024 | 08:34:26 | 246.00 | 0 |
| 06/06/2024 | 19:30:50 | 251.00 | 0 |
| 06/06/2024 | 16:30:35 | 251.00 | 0 |
| 06/06/2024 | 12:30:34 | 253.00 | 0 |
| 06/06/2024 | 09:30:25 | 253.00 | 0 |
| 06/06/2024 | 08:10:42 | 253.00 | 0 |
| 05/06/2024 | 19:30:55 | 251.00 | 0 |
All quotes in EUR
