NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-06-19 9:58:46 PM | Chg. +2.000 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.000EUR | +0.79% | 514 Turnover: 130,986 |
252.000Bid Size: 40 | 256.000Ask Size: 40 | 64.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:58:46 PM | 256.000 | 3 |
| 2024-06-19 | 8:44:03 PM | 256.000 | 4 |
| 2024-06-19 | 5:54:11 PM | 252.000 | 40 |
| 2024-06-19 | 4:05:21 PM | 256.000 | 4 |
| 2024-06-19 | 3:51:37 PM | 256.000 | 10 |
| 2024-06-19 | 3:25:17 PM | 256.000 | 15 |
| 2024-06-19 | 3:12:33 PM | 256.000 | 10 |
| 2024-06-19 | 2:18:05 PM | 256.000 | 5 |
| 2024-06-19 | 2:01:16 PM | 256.000 | 40 |
| 2024-06-19 | 1:57:33 PM | 256.000 | 5 |
| 2024-06-19 | 12:49:08 PM | 254.000 | 36 |
| 2024-06-19 | 12:49:00 PM | 255.000 | 10 |
| 2024-06-19 | 12:48:53 PM | 255.000 | 40 |
All quotes in EUR
