NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-06-21 9:25:26 PM | Chg. +4.0000 | Volume | Bid9:25:26 PM | Ask9:25:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.0000EUR | +1.61% | 3 Turnover: 756 |
252.0000Bid Size: 200 | 253.0000Ask Size: 100 | 64.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:25:26 PM | 252.0000 | 3 |
| 2024-06-21 | 8:05:51 AM | 246.0000 | 0 |
| 2024-06-20 | 3:34:24 PM | 248.0000 | 15 |
| 2024-06-20 | 3:31:15 PM | 250.0000 | 40 |
| 2024-06-20 | 12:13:22 PM | 254.0000 | 80 |
| 2024-06-20 | 8:12:11 AM | 254.0000 | 0 |
| 2024-06-19 | 5:54:11 PM | 251.0000 | 514 |
| 2024-06-19 | 5:52:21 PM | 252.0000 | 70 |
| 2024-06-19 | 4:10:04 PM | 256.0000 | 7 |
| 2024-06-19 | 3:08:56 PM | 256.0000 | 158 |
| 2024-06-19 | 2:01:57 PM | 256.0000 | 175 |
| 2024-06-19 | 10:28:40 AM | 257.0000 | 7 |
| 2024-06-19 | 10:18:01 AM | 257.0000 | 20 |
All quotes in EUR
