NVR Inc/ US62944T1051 /
| 5/3/2024 9:59:50 PM | Chg. +141.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,610.68USD | +1.90% | 2,458 Turnover: 18.67 mill. |
-Bid Size: - | -Ask Size: - | 24.17 bill.USD | - | 15.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:50 PM | 7,610.68 | 5 |
| 5/3/2024 | 9:59:50 PM | 7,610.68 | 2 |
| 5/3/2024 | 9:59:40 PM | 7,599.38 | 10 |
| 5/3/2024 | 9:59:33 PM | 7,603.66 | 2 |
| 5/3/2024 | 9:59:20 PM | 7,595.10 | 5 |
| 5/3/2024 | 9:59:08 PM | 7,592.66 | 10 |
| 5/3/2024 | 9:58:48 PM | 7,594.32 | 1 |
| 5/3/2024 | 9:58:45 PM | 7,594.32 | 2 |
| 5/3/2024 | 9:58:45 PM | 7,594.32 | 1 |
| 5/3/2024 | 9:58:00 PM | 7,584.66 | 1 |
| 5/3/2024 | 9:57:54 PM | 7,588.06 | 2 |
| 5/3/2024 | 9:57:54 PM | 7,588.06 | 4 |
| 5/3/2024 | 9:57:47 PM | 7,589.30 | 6 |
All quotes in USD
