NVR Inc/ US62944T1051 /
| 9/26/2024 5:03:31 PM | Chg. +110.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,630.00USD | +1.16% | 689 Turnover: 6.63 mill. |
-Bid Size: - | -Ask Size: - | 29.74 bill.USD | - | 19.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:03:31 PM | 9,630.00 | 2 |
| 9/26/2024 | 5:02:33 PM | 9,650.00 | 1 |
| 9/26/2024 | 5:02:33 PM | 9,649.98 | 3 |
| 9/26/2024 | 5:02:30 PM | 9,644.88 | 2 |
| 9/26/2024 | 5:01:09 PM | 9,630.99 | 7 |
| 9/26/2024 | 5:00:52 PM | 9,646.51 | 4 |
| 9/26/2024 | 5:00:52 PM | 9,633.65 | 3 |
| 9/26/2024 | 5:00:52 PM | 9,646.51 | 10 |
| 9/26/2024 | 5:00:52 PM | 9,646.51 | 8 |
| 9/26/2024 | 5:00:50 PM | 9,646.51 | 7 |
| 9/26/2024 | 5:00:50 PM | 9,646.51 | 1 |
| 9/26/2024 | 5:00:50 PM | 9,643.26 | 4 |
| 9/26/2024 | 5:00:50 PM | 9,641.71 | 2 |
All quotes in USD
