NVR Inc/ US62944T1051 /
| 25/09/2024 21:59:49 | Chg. -119.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,519.92USD | -1.24% | 1,513 Turnover: 14.41 mill. |
-Bid Size: - | -Ask Size: - | 29.29 bill.USD | - | 19.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:49 | 9,519.92 | 1 |
| 25/09/2024 | 21:59:49 | 9,519.92 | 1 |
| 25/09/2024 | 21:59:49 | 9,519.92 | 1 |
| 25/09/2024 | 21:59:31 | 9,516.67 | 11 |
| 25/09/2024 | 21:59:31 | 9,521.92 | 1 |
| 25/09/2024 | 21:59:31 | 9,521.92 | 10 |
| 25/09/2024 | 21:59:30 | 9,521.92 | 8 |
| 25/09/2024 | 21:59:28 | 9,520.79 | 6 |
| 25/09/2024 | 21:59:25 | 9,517.15 | 3 |
| 25/09/2024 | 21:59:21 | 9,514.32 | 3 |
| 25/09/2024 | 21:59:15 | 9,514.29 | 3 |
| 25/09/2024 | 21:58:27 | 9,507.87 | 2 |
| 25/09/2024 | 21:58:27 | 9,509.79 | 1 |
All quotes in USD
