NVIDIA Corporation/ US67066G1040 /
17/05/2024 22:00:00 | Chg. -18.8000 | Volume | Bid01:59:58 | Demandez à01:59:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
924.7900USD | -1.99% | 35.97 Mio. Chiffrre d'affaires: 22.59 Mrd. |
925.0800Bid taille: 100 | 925.7500Ask la taille: 100 | 2311.98 Mrd.USD | 0.02% | 76.75 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 22:00:00 | 924.7900 | 1.26 Mio. |
17/05/2024 | 22:00:00 | 924.9600 | 100 |
17/05/2024 | 21:59:59 | 924.9400 | 500 |
17/05/2024 | 21:59:59 | 924.9300 | 101 |
17/05/2024 | 21:59:59 | 924.9400 | 500 |
17/05/2024 | 21:59:59 | 924.9200 | 100 |
17/05/2024 | 21:59:59 | 924.7300 | 259 |
17/05/2024 | 21:59:59 | 924.7300 | 121 |
17/05/2024 | 21:59:59 | 924.9700 | 100 |
17/05/2024 | 21:59:59 | 924.9700 | 178 |
17/05/2024 | 21:59:59 | 924.9700 | 100 |
17/05/2024 | 21:59:59 | 924.9700 | 1,330 |
17/05/2024 | 21:59:59 | 924.9700 | 1,833 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD