| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:39 PM | 1,095.0400 | 100 |
| 2024-05-31 | 9:59:39 PM | 1,095.0700 | 100 |
| 2024-05-31 | 9:59:39 PM | 1,095.2424 | 225 |
| 2024-05-31 | 9:59:39 PM | 1,095.4800 | 100 |
| 2024-05-31 | 9:59:39 PM | 1,095.1050 | 100 |
| 2024-05-31 | 9:59:39 PM | 1,095.1350 | 100 |
| 2024-05-31 | 9:59:39 PM | 1,094.8500 | 100 |
| 2024-05-31 | 9:59:39 PM | 1,094.9100 | 100 |
| 2024-05-31 | 9:59:39 PM | 1,094.9200 | 600 |
| 2024-05-31 | 9:59:39 PM | 1,095.2000 | 143 |
| 2024-05-31 | 9:59:39 PM | 1,094.8600 | 149 |
| 2024-05-31 | 9:59:39 PM | 1,094.9500 | 167 |